Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

Plymouth Industrial REIT, Inc. (PLYM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.57

-0.12

(-0.55%)

At close: 04:00PM EDT

21.56

-0.00

(-0.02%)

After hours:

04:05PM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	21.59	21.73	21.24	21.57	21.57	931,791
18 Aug 2022	21.54	22.17	21.46	21.69	21.69	401,000
17 Aug 2022	21.55	21.62	21.17	21.47	21.47	140,200
16 Aug 2022	21.63	21.90	21.50	21.68	21.68	374,700
15 Aug 2022	21.18	21.76	21.18	21.55	21.55	194,100
12 Aug 2022	20.36	21.17	20.36	21.14	21.14	247,100
11 Aug 2022	20.29	20.47	20.20	20.22	20.22	113,100
10 Aug 2022	20.11	20.33	20.03	20.23	20.23	92,100
09 Aug 2022	19.71	19.87	19.51	19.81	19.81	144,100
08 Aug 2022	19.86	20.03	19.62	19.83	19.83	113,200
05 Aug 2022	19.90	19.90	19.01	19.71	19.71	201,100
04 Aug 2022	20.59	20.59	19.50	20.08	20.08	264,300
03 Aug 2022	19.14	20.91	19.14	20.45	20.45	483,600
02 Aug 2022	19.27	19.47	19.24	19.31	19.31	147,200
01 Aug 2022	19.35	19.50	19.09	19.38	19.38	158,000
29 Jul 2022	19.14	19.39	18.88	19.26	19.26	164,800
28 Jul 2022	18.41	19.10	18.33	19.09	19.09	198,600
27 Jul 2022	18.32	18.56	18.22	18.26	18.26	139,800
26 Jul 2022	18.42	18.45	18.23	18.32	18.32	91,800
25 Jul 2022	18.22	18.45	18.00	18.40	18.40	159,200
22 Jul 2022	18.38	18.43	17.94	18.18	18.18	138,400
21 Jul 2022	18.26	18.33	17.85	18.28	18.28	231,000
20 Jul 2022	17.65	18.24	17.55	18.15	18.15	271,200
19 Jul 2022	17.27	17.79	17.20	17.66	17.66	167,900
18 Jul 2022	17.74	17.80	17.19	17.22	17.22	155,500
15 Jul 2022	17.54	17.81	17.37	17.53	17.53	322,600
14 Jul 2022	17.41	17.53	17.16	17.28	17.28	160,500
13 Jul 2022	17.77	17.95	17.58	17.74	17.74	92,900
12 Jul 2022	17.66	18.08	17.66	17.88	17.88	98,700
11 Jul 2022	17.91	17.98	17.63	17.69	17.69	138,300
08 Jul 2022	17.89	18.10	17.61	17.94	17.94	175,500
07 Jul 2022	18.01	18.18	17.84	17.89	17.89	107,300
06 Jul 2022	17.98	18.17	17.87	18.02	18.02	151,500
05 Jul 2022	17.67	17.93	17.25	17.93	17.93	194,400
01 Jul 2022	17.52	17.82	17.37	17.80	17.80	151,500
30 Jun 2022	17.25	17.63	17.04	17.54	17.54	252,900
29 Jun 2022	17.42	17.42	17.10	17.29	17.29	211,500
29 Jun 2022	0.22 Dividend
28 Jun 2022	18.04	18.24	17.71	17.77	17.55	213,500
27 Jun 2022	18.19	18.32	17.97	18.00	17.78	167,800
24 Jun 2022	18.01	18.42	17.94	18.05	17.83	1,064,800
23 Jun 2022	17.74	18.14	17.74	17.99	17.77	211,000
22 Jun 2022	17.78	18.24	17.78	17.82	17.60	241,500
21 Jun 2022	18.21	18.61	17.88	17.90	17.68	270,000
17 Jun 2022	18.03	18.37	17.95	18.21	17.98	1,029,200
16 Jun 2022	17.96	18.03	17.46	17.83	17.61	264,100
15 Jun 2022	17.95	18.61	17.90	18.33	18.10	301,000
14 Jun 2022	17.92	18.08	17.61	17.85	17.63	316,900
13 Jun 2022	18.34	18.52	17.85	18.03	17.81	420,500
10 Jun 2022	18.80	18.95	18.45	18.80	18.57	212,400
09 Jun 2022	19.68	19.85	19.07	19.12	18.88	214,000
08 Jun 2022	19.95	20.03	19.48	19.69	19.45	236,400
07 Jun 2022	19.50	19.94	19.32	19.91	19.66	215,000
06 Jun 2022	19.77	19.81	19.39	19.72	19.48	247,700
03 Jun 2022	19.90	19.95	19.44	19.56	19.32	218,500
02 Jun 2022	19.75	20.01	19.45	20.01	19.76	290,800
01 Jun 2022	20.43	20.57	19.53	19.75	19.51	285,600
31 May 2022	20.11	20.35	19.64	20.31	20.06	951,500
27 May 2022	19.67	20.31	19.67	20.15	19.90	220,800
26 May 2022	19.69	20.05	19.64	19.66	19.42	218,600
25 May 2022	19.29	19.79	19.29	19.67	19.43	335,300
24 May 2022	19.25	19.57	18.70	19.28	19.04	287,700
23 May 2022	19.30	19.50	19.18	19.25	19.01	341,900
20 May 2022	19.54	19.65	18.85	19.10	18.86	273,500
19 May 2022	19.83	20.04	19.28	19.36	19.12	452,600
18 May 2022	21.07	21.21	19.80	19.98	19.73	360,800
17 May 2022	21.54	21.54	21.16	21.33	21.07	248,000
16 May 2022	21.32	21.59	21.17	21.30	21.04	153,500
13 May 2022	21.03	21.75	20.89	21.31	21.05	462,000
12 May 2022	20.59	20.91	20.29	20.83	20.57	230,700
11 May 2022	20.67	21.11	20.51	20.75	20.49	200,100
10 May 2022	21.07	21.16	19.89	20.58	20.33	506,000
09 May 2022	22.14	22.17	20.73	20.83	20.57	487,500
06 May 2022	22.66	22.94	22.07	22.37	22.09	616,400
05 May 2022	23.40	23.52	22.68	22.90	22.62	454,600
04 May 2022	23.10	23.45	21.62	23.31	23.02	749,200
03 May 2022	23.07	23.51	22.82	23.39	23.10	327,100
02 May 2022	24.15	24.18	22.64	23.10	22.81	291,800
29 Apr 2022	24.93	24.93	24.10	24.12	23.82	277,400
28 Apr 2022	24.95	25.08	24.56	24.99	24.68	129,600
27 Apr 2022	25.10	25.42	24.82	24.86	24.55	350,200
26 Apr 2022	25.19	25.50	25.12	25.21	24.90	444,200
25 Apr 2022	25.36	25.56	24.93	25.30	24.99	356,200
22 Apr 2022	25.41	25.79	25.33	25.43	25.12	357,400
21 Apr 2022	25.97	26.12	25.40	25.48	25.16	451,000
20 Apr 2022	25.94	26.16	25.77	25.80	25.48	483,100
19 Apr 2022	25.26	25.88	25.26	25.73	25.41	413,800
18 Apr 2022	25.60	25.87	25.11	25.26	24.95	154,700
14 Apr 2022	25.99	26.05	25.65	25.72	25.40	392,700
13 Apr 2022	25.69	25.99	25.66	25.90	25.58	151,300
12 Apr 2022	26.25	26.27	25.64	25.71	25.39	280,700
11 Apr 2022	25.89	26.29	25.81	25.95	25.63	322,100
08 Apr 2022	26.10	26.13	25.66	25.88	25.56	270,100
07 Apr 2022	26.25	26.42	25.90	26.17	25.85	309,500
06 Apr 2022	26.41	26.64	26.10	26.27	25.94	455,600
05 Apr 2022	26.48	26.97	26.09	26.32	25.99	341,400
04 Apr 2022	27.07	27.16	26.07	26.57	26.24	270,900
01 Apr 2022	27.15	27.31	26.68	27.15	26.81	319,400
31 Mar 2022	26.65	27.25	26.65	27.10	26.76	465,900
30 Mar 2022	27.00	27.00	26.60	26.72	26.39	217,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,550.37+8.52(+0.11%)

FTSE 25019,887.79-248.86(-1.24%)

AIM920.17-4.39(-0.47%)

GBP/EUR1.1782-0.0041(-0.34%)

GBP/USD1.1823-0.0109(-0.92%)

BTC-GBP17,685.69-2,040.45(-10.34%)

Energy bills will cost more than £100 a week by April, experts warn

Plymouth Industrial REIT, Inc. (PLYM)

FTSE 100
7,550.37
+8.52(+0.11%)

FTSE 250
19,887.79
-248.86(-1.24%)

AIM
920.17
-4.39(-0.47%)

GBP/EUR
1.1782
-0.0041(-0.34%)

GBP/USD
1.1823
-0.0109(-0.92%)

BTC-GBP
17,685.69
-2,040.45(-10.34%)