UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,302.50 -55.20 (-2.34%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,691.69 -2,751.74 (-5.46%)
Plymouth Industrial REIT, Inc. (PLYM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240517C00017500 | 2024-04-24 10:58AM EDT | 17.50 | 3.50 | 2.60 | 5.60 | 0.00 | - | 15 | 15 | 116.21% |
| PLYM240517C00020000 | 2024-03-15 3:15PM EDT | 20.00 | 1.93 | 0.00 | 4.10 | 0.00 | - | - | 1 | 86.91% |
| PLYM240517C00022500 | 2024-02-02 12:42PM EDT | 22.50 | 0.90 | 0.00 | 2.10 | 0.00 | - | 2 | 47 | 90.82% |
| PLYM240517C00025000 | 2024-01-23 3:27PM EDT | 25.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 4 | 15 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240517P00015000 | 2023-10-06 9:45AM EDT | 15.00 | 0.51 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 165.82% |
| PLYM240517P00017500 | 2024-03-22 11:29AM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 6 | 30 | 99.02% |
| PLYM240517P00020000 | 2024-03-22 11:29AM EDT | 20.00 | 0.37 | 0.00 | 4.00 | 0.00 | - | 6 | 7 | 133.89% |
| PLYM240517P00022500 | 2024-04-16 9:37AM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PLYM240517P00025000 | 2024-04-16 1:44PM EDT | 25.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 66.41% |
© 2024 Yahoo. All rights reserved.