UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.03 +0.04 (+0.05%) GOLD FUTURES
2,340.10 +17.80 (+0.77%) DOW
39,301.29 +244.90 (+0.63%) Bitcoin GBP
49,577.57 -404.92 (-0.81%)
Plymouth Industrial REIT, Inc. (PLYM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240517C00017500 | 2024-04-24 10:58AM EDT | 17.50 | 3.50 | 2.50 | 5.00 | 0.00 | - | 15 | 15 | 123.24% |
| PLYM240517C00020000 | 2024-05-09 11:53AM EDT | 20.00 | 0.86 | 0.00 | 1.70 | -1.07 | -55.44% | 1 | 1 | 93.95% |
| PLYM240517C00022500 | 2024-02-02 12:42PM EDT | 22.50 | 0.90 | 0.00 | 2.10 | 0.00 | - | 2 | 47 | 128.13% |
| PLYM240517C00025000 | 2024-01-23 3:27PM EDT | 25.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 4 | 15 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240517P00015000 | 2023-10-06 9:45AM EDT | 15.00 | 0.51 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 234.77% |
| PLYM240517P00017500 | 2024-03-22 11:29AM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 6 | 30 | 140.23% |
| PLYM240517P00020000 | 2024-03-22 11:29AM EDT | 20.00 | 0.37 | 0.00 | 4.00 | 0.00 | - | 6 | 7 | 189.65% |
| PLYM240517P00022500 | 2024-04-16 9:37AM EDT | 22.50 | 1.95 | 0.60 | 4.40 | 0.00 | - | 1 | 11 | 115.43% |
| PLYM240517P00025000 | 2024-04-16 1:44PM EDT | 25.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 66.02% |
© 2024 Yahoo. All rights reserved.