UK markets open in 4 hours 58 minutes
NIKKEI 225
38,631.89 -315.04 (-0.81%) HANG SENG
19,166.83 -53.79 (-0.28%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,164.24 -721.18 (-1.29%)
Plymouth Industrial REIT, Inc. (PLYM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM241115C00020000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.00 | 0.10 | 5.00 | 0.00 | - | 3 | 4 | 81.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240816P00020000 | 2024-03-28 1:33PM EDT | 2024-08-16 | 0.60 | 0.55 | 1.00 | 0.00 | - | 1 | 13 | 35.01% |
| PLYM241115P00020000 | 2024-05-06 3:15PM EDT | 2024-11-15 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 62.31% |
© 2024 Yahoo. All rights reserved.