Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00102000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 24.61% |
| PM240517C00102000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 3 | 474 | 18.46% |
| PM240524C00102000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | +0.17 | +212.50% | 1 | 27 | 17.19% |
| PM240531C00102000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.31 | 0.25 | 0.35 | -0.09 | -22.50% | 4 | 194 | 16.46% |
| PM240607C00102000 | 2024-05-02 11:33AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.50 | 0.00 | - | 12 | 18 | 16.63% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.