Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00108000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 3 | 3 | 27.93% |
| PM240628C00108000 | 2024-06-11 3:01PM EDT | 2024-06-28 | 0.11 | 0.00 | 1.25 | 0.00 | - | 3 | 172 | 42.87% |
| PM240705C00108000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 16.80% |
| PM240712C00108000 | 2024-06-13 2:58PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 81 | 15.53% |
| PM240726C00108000 | 2024-06-11 12:45PM EDT | 2024-07-26 | 0.45 | 0.40 | 0.55 | -0.44 | -49.44% | 94 | 77 | 17.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00108000 | 2024-06-10 11:34AM EDT | 2024-06-21 | 5.90 | 5.30 | 8.50 | 0.00 | - | 2 | 2 | 59.52% |
© 2024 Yahoo. All rights reserved.