Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531C00110000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PM240621C00110000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 920 | 6.25% |
| PM240920C00110000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 6.25% |
| PM241220C00110000 | 2024-05-07 2:27PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 3.13% |
| PM250117C00110000 | 2024-05-07 2:54PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 4,308 | 3.13% |
| PM250620C00110000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 377 | 3.13% |
| PM260116C00110000 | 2024-05-06 9:58AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00110000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| PM240920P00110000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PM250117P00110000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 15.23 | 0.00 | 0.00 | 0.00 | - | 100 | 158 | 0.00% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 30.65% |
| PM260116P00110000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.