Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00120000 | 2024-06-05 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 621 | 25.00% |
| PM240628C00120000 | 2024-06-11 1:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PM240719C00120000 | 2024-06-13 1:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| PM240920C00120000 | 2024-06-17 10:08AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 278 | 6.25% |
| PM241220C00120000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 685 | 6.25% |
| PM250117C00120000 | 2024-06-17 10:42AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 65 | 1,514 | 6.25% |
| PM250620C00120000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,454 | 3.13% |
| PM260116C00120000 | 2024-06-13 11:57AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,195 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00120000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| PM250117P00120000 | 2023-12-12 11:52AM EDT | 2025-01-17 | 28.24 | 23.30 | 26.00 | 0.00 | - | 1 | 4 | 45.72% |
© 2024 Yahoo. All rights reserved.