UK markets open in 4 hours 11 minutes
NIKKEI 225
38,851.69 +363.79 (+0.95%) HANG SENG
18,525.54 +445.93 (+2.47%) CRUDE OIL
77.47 +0.48 (+0.62%) GOLD FUTURES
2,347.20 +1.40 (+0.06%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,686.10 +602.37 (+1.13%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00065000 | 2023-12-14 11:28AM EDT | 2024-06-21 | 31.17 | 28.90 | 33.20 | 0.00 | - | 2 | 0 | 0.00% |
| PM250117C00065000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| PM260116C00065000 | 2024-03-08 2:19PM EDT | 2026-01-16 | 27.80 | 24.90 | 26.20 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00065000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 245 | 76.56% |
| PM240920P00065000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 0.14 | 0.00 | 1.60 | 0.00 | - | 5 | 278 | 55.69% |
| PM250117P00065000 | 2024-05-31 1:34PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.40 | -0.04 | -13.33% | 1 | 816 | 33.25% |
| PM250620P00065000 | 2024-05-13 11:23AM EDT | 2025-06-20 | 0.58 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 42.05% |
| PM260116P00065000 | 2024-04-19 1:27PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 43 | 131 | 6.25% |
© 2024 Yahoo. All rights reserved.