Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240517C00083000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00083000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 112.89% |
PM240517P00083000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PM240524P00083000 | 2024-04-10 11:17AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PM240531P00083000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |