Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00084000 | 2024-03-27 1:18PM EDT | 2024-05-03 | 8.30 | 9.20 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00084000 | 2024-04-22 1:48PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 193.36% |
| PM240510P00084000 | 2024-04-10 11:01AM EDT | 2024-05-10 | 0.48 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 90.92% |
| PM240524P00084000 | 2024-04-05 12:43PM EDT | 2024-05-24 | 0.69 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 51.07% |
| PM240531P00084000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 10 | 51.61% |
© 2024 Yahoo. All rights reserved.