UK markets open in 5 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,314.70 +5.10 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,375.87 +1,946.20 (+4.28%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00086000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 11.50 | 9.80 | 13.00 | 0.00 | - | 1 | 2 | 104.20% |
| PM240531C00086000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.50 | 11.10 | 12.20 | 0.00 | - | - | 10 | 43.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00086000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 107.81% |
| PM240510P00086000 | 2024-04-22 12:50PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 124 | 51.17% |
| PM240517P00086000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 8 | 45.41% |
| PM240524P00086000 | 2024-04-23 9:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 35 | 57.42% |
| PM240531P00086000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.65 | 0.00 | - | 11 | 11 | 38.87% |
© 2024 Yahoo. All rights reserved.