UK markets open in 1 hour 4 minutes
NIKKEI 225
39,023.20 +406.10 (+1.05%) HANG SENG
18,874.22 -321.38 (-1.67%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.20 -23.70 (-0.99%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,502.78 -364.30 (-0.66%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00087000 | 2024-04-05 11:29AM EDT | 2024-05-24 | 4.80 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00087000 | 2024-05-14 11:57AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240531P00087000 | 2024-05-21 12:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.