Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00087500 | 2024-05-10 10:15AM EDT | 2024-06-21 | 13.00 | 11.90 | 14.40 | 0.00 | - | 1 | 688 | 55.05% |
| PM250117C00087500 | 2024-04-24 10:10AM EDT | 2025-01-17 | 12.20 | 13.50 | 15.30 | 0.00 | - | 5 | 245 | 24.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00087500 | 2024-05-16 2:25PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 1,680 | 29.44% |
| PM250117P00087500 | 2024-05-17 11:48AM EDT | 2025-01-17 | 1.85 | 1.80 | 1.95 | -0.11 | -5.61% | 2 | 952 | 20.54% |
© 2024 Yahoo. All rights reserved.