Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00089000 | 2024-04-17 2:39PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PM240517C00089000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PM240524C00089000 | 2024-04-24 12:40PM EDT | 2024-05-24 | 9.03 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
PM240531C00089000 | 2024-04-17 10:29AM EDT | 2024-05-31 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00089000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 50 | 25.00% |
PM240517P00089000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PM240524P00089000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
PM240531P00089000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |