Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00092000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 4.70 | 5.20 | 5.50 | -0.22 | -4.47% | 3 | 21 | 40.53% |
| PM240517C00092000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 5.47 | 5.40 | 7.30 | 0.00 | - | - | 30 | 61.04% |
| PM240524C00092000 | 2024-05-06 11:53AM EDT | 2024-05-24 | 5.20 | 5.50 | 6.10 | -1.30 | -20.00% | 2 | 29 | 31.62% |
| PM240531C00092000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 5.80 | 5.60 | 6.10 | 0.00 | - | 2 | 25 | 27.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00092000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 62 | 31.35% |
| PM240517P00092000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 10 | 13 | 22.27% |
| PM240524P00092000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 17.73% |
| PM240531P00092000 | 2024-04-23 9:38AM EDT | 2024-05-31 | 0.35 | 0.15 | 0.20 | 0.00 | - | - | 0 | 16.31% |
| PM240607P00092000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.38 | 0.20 | 0.30 | 0.00 | - | - | 4 | 16.29% |
© 2024 Yahoo. All rights reserved.