Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00094000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PM240517C00094000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PM240524C00094000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PM240531C00094000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240607C00094000 | 2024-05-01 12:01PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00094000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PM240517P00094000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PM240524P00094000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PM240531P00094000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PM240607P00094000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM240614P00094000 | 2024-05-02 1:42PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.