UK markets open in 1 hour 14 minutes
NIKKEI 225
38,799.74 -123.26 (-0.32%) HANG SENG
18,480.21 +77.21 (+0.42%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,900.48 +226.84 (+0.42%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240607C00095000 | 2024-06-03 2:09PM EDT | 2024-06-07 | 7.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM240614C00095000 | 2024-05-30 10:11AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PM240621C00095000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| PM240628C00095000 | 2024-05-20 1:06PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240719C00095000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240920C00095000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PM241220C00095000 | 2024-06-03 10:38AM EDT | 2024-12-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PM250117C00095000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM250620C00095000 | 2024-06-03 2:46PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM260116C00095000 | 2024-05-30 2:45PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240607P00095000 | 2024-06-03 2:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PM240614P00095000 | 2024-05-29 1:43PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PM240621P00095000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PM240628P00095000 | 2024-05-31 1:23PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PM240705P00095000 | 2024-05-31 12:40PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PM240719P00095000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PM240920P00095000 | 2024-06-03 3:38PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 3.13% |
| PM241220P00095000 | 2024-06-03 10:19AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PM250117P00095000 | 2024-06-03 12:25PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PM250620P00095000 | 2024-06-03 3:27PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PM260116P00095000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.