Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00096000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 0.97 | 0.95 | 1.10 | +0.21 | +27.63% | 10 | 588 | 12.89% |
| PM240510C00096000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 0.95 | 1.40 | 1.50 | -0.40 | -29.63% | 1 | 128 | 14.62% |
| PM240517C00096000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.94 | 1.80 | 1.90 | 0.00 | - | 53 | 211 | 16.31% |
| PM240524C00096000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 2.00 | 2.10 | 2.25 | -0.33 | -14.16% | 1 | 31 | 17.36% |
| PM240531C00096000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 2.30 | 2.30 | 2.45 | 0.00 | - | 14 | 87 | 17.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00096000 | 2024-05-02 10:40AM EDT | 2024-05-03 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 2 | 368 | 24.61% |
| PM240510P00096000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 0.80 | 0.50 | 0.65 | 0.00 | - | 26 | 47 | 18.07% |
| PM240517P00096000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.00 | 0.80 | 0.90 | -0.30 | -23.08% | 1 | 213 | 16.85% |
| PM240524P00096000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 1.55 | 1.00 | 1.15 | 0.00 | - | 1 | 19 | 16.72% |
| PM240531P00096000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 1.65 | 1.15 | 1.25 | 0.00 | - | 2 | 2 | 15.59% |
© 2024 Yahoo. All rights reserved.