Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00097000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.20 | 1.00 | 1.10 | -0.10 | -7.69% | 17 | 187 | 16.50% |
| PM240517C00097000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.65 | 1.45 | 1.55 | -0.20 | -10.81% | 13 | 748 | 17.65% |
| PM240524C00097000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 1.50 | 1.75 | 1.90 | -0.65 | -30.23% | 1 | 198 | 18.19% |
| PM240531C00097000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 2.25 | 1.75 | 2.50 | 0.00 | - | 5 | 107 | 21.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00097000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.45 | 0.50 | 0.60 | -0.15 | -25.00% | 39 | 97 | 14.60% |
| PM240517P00097000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.95 | -0.10 | -11.76% | 116 | 246 | 14.99% |
| PM240524P00097000 | 2024-04-26 2:03PM EDT | 2024-05-24 | 1.00 | 1.05 | 1.15 | -1.00 | -50.00% | 5 | 9 | 14.41% |
| PM240531P00097000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 1.30 | 1.15 | 1.30 | +0.05 | +4.00% | 10 | 32 | 13.89% |
© 2024 Yahoo. All rights reserved.