UK markets open in 7 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,175.92 +691.34 (+1.49%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00098000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.23 | 0.15 | 0.25 | +0.13 | +130.00% | 95 | 322 | 18.16% |
| PM240510C00098000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.75 | 0.60 | 0.70 | +0.25 | +50.00% | 38 | 181 | 16.46% |
| PM240517C00098000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.05 | +0.53 | +79.10% | 24 | 374 | 16.77% |
| PM240524C00098000 | 2024-05-02 2:27PM EDT | 2024-05-24 | 1.60 | 1.25 | 1.40 | +0.50 | +45.45% | 3 | 153 | 17.63% |
| PM240531C00098000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 1.40 | 1.45 | 1.60 | +0.35 | +33.33% | 11 | 484 | 17.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00098000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 0.45 | 0.80 | 0.90 | -1.35 | -75.00% | 14 | 73 | 16.60% |
| PM240510P00098000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.15 | 1.15 | 1.25 | -1.80 | -61.02% | 12 | 4 | 14.09% |
| PM240517P00098000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 1.20 | 1.45 | 1.55 | -1.56 | -56.52% | 6 | 80 | 14.38% |
| PM240524P00098000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 1.50 | 1.60 | 1.75 | -0.40 | -21.05% | 6 | 7 | 14.09% |
| PM240531P00098000 | 2024-04-26 11:33AM EDT | 2024-05-31 | 2.98 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 13.71% |
© 2024 Yahoo. All rights reserved.