Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00099000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.15 | +0.01 | +3.45% | 6 | 300 | 16.94% |
| PM240517C00099000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.25 | -38.46% | 1 | 611 | 16.92% |
| PM240524C00099000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.70 | 0.45 | 0.65 | -0.45 | -39.13% | 2 | 176 | 16.14% |
| PM240531C00099000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.05 | 0.65 | 0.80 | +0.04 | +3.96% | 1 | 156 | 15.45% |
| PM240607C00099000 | 2024-05-02 2:33PM EDT | 2024-06-07 | 1.55 | 0.85 | 1.30 | 0.00 | - | - | 3 | 18.38% |
| PM240614C00099000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 1.70 | 1.10 | 1.35 | 0.00 | - | 50 | 50 | 17.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00099000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 2.60 | 2.05 | 2.65 | 0.00 | - | - | 3 | 30.96% |
| PM240517P00099000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 2.25 | 2.20 | 2.35 | +0.60 | +36.36% | 6 | 156 | 14.72% |
| PM240524P00099000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 3.30 | 2.30 | 2.80 | 0.00 | - | 3 | 3 | 17.82% |
| PM240531P00099000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 2.00 | 2.40 | 2.65 | 0.00 | - | 13 | 26 | 13.58% |
© 2024 Yahoo. All rights reserved.