UK markets open in 1 hour 33 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.06+0.18 (+0.18%)
At close: 04:00PM EST
101.79 -0.27 (-0.26%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C001000002022-12-08 12:39PM EST2022-12-091.500.000.000.00-4300.00%
PM221216C001000002022-12-08 3:57PM EST2022-12-162.840.000.000.00-5600.00%
PM221223C001000002022-12-07 1:57PM EST2022-12-233.100.000.000.00-900.00%
PM221230C001000002022-12-08 2:50PM EST2022-12-302.550.000.000.00-100.00%
PM230106C001000002022-12-01 3:40PM EST2023-01-063.700.000.000.00--00.00%
PM230113C001000002022-12-08 12:20PM EST2023-01-133.250.000.000.00-100.00%
PM230120C001000002022-12-08 3:46PM EST2023-01-203.700.000.000.00-10700.00%
PM230317C001000002022-12-08 3:59PM EST2023-03-175.900.000.000.00-13400.00%
PM230616C001000002022-12-08 3:29PM EST2023-06-167.630.000.000.00-5700.00%
PM240119C001000002022-12-08 10:55AM EST2024-01-1910.400.000.000.00-100.00%
PM250117C001000002022-12-02 2:30PM EST2025-01-1715.000.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P001000002022-12-08 3:57PM EST2022-12-090.040.000.000.00-23012.50%
PM221216P001000002022-12-08 3:54PM EST2022-12-160.700.000.000.00-2803.13%
PM221223P001000002022-12-08 9:31AM EST2022-12-231.650.000.000.00-103.13%
PM221230P001000002022-12-08 12:35PM EST2022-12-301.800.000.000.00-1203.13%
PM230106P001000002022-12-06 9:58AM EST2023-01-061.300.000.000.00-9801.56%
PM230113P001000002022-12-07 3:59PM EST2023-01-132.300.000.000.00-101.56%
PM230120P001000002022-12-08 3:03PM EST2023-01-202.600.000.000.00-2501.56%
PM230317P001000002022-12-07 2:41PM EST2023-03-174.090.000.000.00-2400.78%
PM230616P001000002022-12-08 2:05PM EST2023-06-166.300.000.000.00-100.78%
PM240119P001000002022-12-08 2:54PM EST2024-01-199.500.000.000.00-900.39%
PM250117P001000002022-12-06 11:16AM EST2025-01-1711.900.000.000.00-100.39%