Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00102000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 30.08% |
| PM240517C00102000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 42 | 494 | 14.36% |
| PM240524C00102000 | 2024-05-10 12:22PM EDT | 2024-05-24 | 0.29 | 0.20 | 0.30 | +0.14 | +93.33% | 23 | 30 | 13.43% |
| PM240531C00102000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | +0.14 | +38.89% | 29 | 201 | 13.79% |
| PM240607C00102000 | 2024-05-09 1:47PM EDT | 2024-06-07 | 0.50 | 0.55 | 0.70 | 0.00 | - | 4 | 18 | 14.16% |
| PM240614C00102000 | 2024-05-10 10:11AM EDT | 2024-06-14 | 0.85 | 0.80 | 0.90 | +0.35 | +70.00% | 2 | 21 | 14.55% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.