UK markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.51-0.36 (-0.36%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C001020002022-12-08 10:55AM EST2022-12-090.350.250.40-0.35-50.00%3310220.36%
PM221216C001020002022-12-08 10:22AM EST2022-12-161.151.201.30-0.40-25.81%134924.00%
PM221223C001020002022-12-07 2:17PM EST2022-12-231.841.251.600.00-111921.56%
PM221230C001020002022-12-01 12:48PM EST2022-12-301.601.451.700.00--3718.97%
PM230106C001020002022-12-01 9:50AM EST2023-01-061.801.751.900.00-2318.34%
PM230113C001020002022-12-06 2:00PM EST2023-01-132.282.002.250.00-1219.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P001020002022-12-08 11:42AM EST2022-12-090.700.700.85+0.10+16.67%251,59219.14%
PM221216P001020002022-12-07 3:40PM EST2022-12-161.451.501.650.00-17621821.88%
PM221223P001020002022-12-02 9:31AM EST2022-12-232.802.452.950.00-1131.79%
PM221230P001020002022-12-08 10:39AM EST2022-12-302.992.653.00+1.04+53.33%41327.00%
PM230106P001020002022-12-06 1:21PM EST2023-01-062.752.903.200.00-454625.37%