UK markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.43-1.05 (-1.01%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C001030002022-12-06 10:50AM EST2022-12-091.050.750.90-0.02-1.87%423827.10%
PM221216C001030002022-12-06 9:47AM EST2022-12-161.951.551.70-0.11-5.34%937027.71%
PM221223C001030002022-12-05 2:07PM EST2022-12-231.901.651.850.00-11723.33%
PM221230C001030002022-12-06 10:12AM EST2022-12-302.061.752.05-0.09-4.19%34421.67%
PM230106C001030002022-12-06 10:15AM EST2023-01-062.302.002.20+0.90+64.29%362920.40%
PM230113C001030002022-12-01 1:04PM EST2023-01-131.702.252.450.00--120.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P001030002022-12-06 10:57AM EST2022-12-090.700.800.90-0.05-6.67%94613.28%
PM221216P001030002022-12-06 12:00PM EST2022-12-161.421.451.55+0.07+5.19%145417.48%
PM221230P001030002022-12-02 3:20PM EST2022-12-301.952.502.800.00-9823.37%
PM230106P001030002022-12-06 10:13AM EST2023-01-062.602.803.10+0.21+8.79%43323.13%