Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00104000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 100 | 50.24% |
| PM240517C00104000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 26 | 21.09% |
| PM240524C00104000 | 2024-04-25 11:02AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 1 | 28.17% |
| PM240607C00104000 | 2024-05-02 2:45PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 4 | 16.65% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.