UK markets open in 1 hour 19 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.06+0.18 (+0.18%)
At close: 04:00PM EST
101.79 -0.27 (-0.26%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C001050002022-12-07 3:46PM EST2022-12-090.060.000.000.00-26012.50%
PM221216C001050002022-12-08 2:20PM EST2022-12-160.250.000.000.00-3306.25%
PM221223C001050002022-12-07 9:50AM EST2022-12-230.570.000.000.00-403.13%
PM221230C001050002022-12-08 2:59PM EST2022-12-300.500.000.000.00-303.13%
PM230106C001050002022-12-07 9:30AM EST2023-01-060.870.000.000.00-103.13%
PM230113C001050002022-12-06 10:20AM EST2023-01-131.670.000.000.00-31503.13%
PM230120C001050002022-12-08 3:56PM EST2023-01-201.350.000.000.00-7701.56%
PM230317C001050002022-12-08 3:57PM EST2023-03-173.270.000.000.00-3701.56%
PM230616C001050002022-12-08 3:50PM EST2023-06-165.200.000.000.00-300.78%
PM240119C001050002022-12-08 1:50PM EST2024-01-198.200.000.000.00-100.78%
PM250117C001050002022-12-06 3:45PM EST2025-01-1711.460.000.000.00-200.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216P001050002022-12-06 11:33AM EST2022-12-162.480.000.000.00-700.00%
PM221223P001050002022-12-02 1:10PM EST2022-12-233.050.000.000.00-1700.00%
PM230120P001050002022-12-08 10:55AM EST2023-01-205.550.000.000.00-400.00%
PM230317P001050002022-12-07 3:56PM EST2023-03-176.400.000.000.00-300.00%
PM230616P001050002022-12-08 12:46PM EST2023-06-169.000.000.000.00-15100.00%
PM240119P001050002022-12-05 2:02PM EST2024-01-1910.800.000.000.00-1300.00%