Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00130000 | 2023-08-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| PM250117C00130000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 582 | 19.19% |
| PM260116C00130000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 1.50 | 1.05 | 1.50 | 0.00 | - | 5 | 1,113 | 19.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00130000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 36.24 | 33.10 | 37.00 | 0.00 | - | 15 | 1 | 33.23% |
© 2024 Yahoo. All rights reserved.