Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00135000 | 2023-07-14 11:23AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 47.41% |
| PM250117C00135000 | 2024-04-17 2:20PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 27 | 31.68% |
| PM250620C00135000 | 2024-04-17 2:01PM EDT | 2025-06-20 | 0.25 | 0.15 | 1.15 | 0.00 | - | - | 615 | 23.96% |
| PM260116C00135000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.10 | 0.75 | 1.15 | 0.00 | - | 1 | 1,138 | 19.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00135000 | 2023-11-03 11:15AM EDT | 2025-01-17 | 42.50 | 40.70 | 42.70 | 0.00 | - | 1 | 1 | 38.59% |
© 2024 Yahoo. All rights reserved.