UK Markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.67-1.81 (-1.75%)
As of 02:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230120P000550002022-07-12 11:49AM EST2023-01-200.500.250.500.00-28096.88%
PM230317P000550002022-08-09 8:52AM EST2023-03-170.540.400.600.00-103568.70%
PM230616P000550002022-07-14 10:37AM EST2023-06-161.500.600.950.00--2054.69%
PM240119P000550002022-07-11 10:39AM EST2024-01-192.101.352.050.00--747.97%