UK markets open in 2 hours 23 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.18-0.24 (-0.27%)
At close: 04:00PM EST
89.90 -0.28 (-0.31%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240315C000700002024-02-14 11:37AM EST2024-03-1519.400.000.000.00-600.00%
PM240621C000700002024-02-26 10:58AM EST2024-06-2120.780.000.000.00-500.00%
PM250117C000700002024-02-12 9:30AM EST2025-01-1720.300.000.000.00-100.00%
PM260116C000700002024-02-27 1:18PM EST2026-01-1621.460.000.000.00-1000.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240315P000700002024-02-16 11:45AM EST2024-03-150.050.000.000.00-1025.00%
PM240621P000700002024-02-27 10:35AM EST2024-06-210.250.000.000.00-1012.50%
PM240920P000700002024-02-26 1:35PM EST2024-09-200.450.000.000.00-406.25%
PM250117P000700002024-02-27 1:46PM EST2025-01-171.150.000.000.00-1006.25%
PM260116P000700002024-02-22 10:27AM EST2026-01-163.450.000.000.00-103.13%