Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240920C00070000 | 2024-07-22 10:59AM EDT | 2024-09-20 | 37.80 | 41.90 | 45.70 | 0.00 | - | 1 | 1 | 71.78% |
| PM250117C00070000 | 2024-06-21 10:39AM EDT | 2025-01-17 | 31.00 | 35.70 | 40.00 | 0.00 | - | 5 | 319 | 0.00% |
| PM250620C00070000 | 2024-07-18 3:14PM EDT | 2025-06-20 | 38.53 | 41.60 | 46.30 | 0.00 | - | 1 | 5 | 47.78% |
| PM260116C00070000 | 2024-07-05 10:54AM EDT | 2026-01-16 | 32.25 | 42.40 | 46.30 | 0.00 | - | 3 | 531 | 37.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240920P00070000 | 2024-07-10 3:47PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 112 | 87.65% |
| PM241220P00070000 | 2024-07-23 2:36PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 14 | 21 | 54.10% |
| PM250117P00070000 | 2024-07-25 10:21AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 70 | 1,612 | 36.67% |
| PM250620P00070000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| PM260116P00070000 | 2024-07-22 11:25AM EDT | 2026-01-16 | 1.37 | 0.95 | 1.30 | 0.00 | - | 2 | 159 | 29.47% |
© 2024 Yahoo. All rights reserved.