UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,343.10 +20.80 (+0.90%) DOW
39,376.64 +320.25 (+0.82%) Bitcoin GBP
49,690.34 -52.81 (-0.11%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00082000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 15.70 | 15.10 | 17.40 | 0.00 | - | 1 | 1 | 73.93% |
| PM240524C00082000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 8.00 | 17.10 | 17.40 | 0.00 | - | - | 3 | 55.47% |
| PM240531C00082000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 9.00 | 17.10 | 17.50 | 0.00 | - | 1 | 1 | 50.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00082000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 140.63% |
| PM240524P00082000 | 2024-04-12 10:34AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 56.84% |
© 2024 Yahoo. All rights reserved.