Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00082500 | 2024-04-15 11:00AM EDT | 2024-06-21 | 8.00 | 11.00 | 15.80 | 0.00 | - | 1 | 295 | 58.15% |
| PM250117C00082500 | 2024-04-23 1:45PM EDT | 2025-01-17 | 16.35 | 12.40 | 15.10 | 0.00 | - | 2 | 109 | 23.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00082500 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,105 | 23.00% |
| PM250117P00082500 | 2024-04-25 10:43AM EDT | 2025-01-17 | 1.85 | 1.45 | 2.45 | 0.00 | - | 1 | 723 | 23.24% |
© 2024 Yahoo. All rights reserved.