UK markets open in 2 hours

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.06+0.18 (+0.18%)
At close: 04:00PM EST
101.79 -0.27 (-0.26%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000860002022-11-07 10:01AM EST2022-12-091.050.000.100.00-38156.25%
PM221223P000860002022-11-22 3:13PM EST2022-12-230.300.000.000.00-1025.00%
PM221230P000860002022-11-21 12:04AM EST2022-12-300.850.002.250.00-5665.87%