Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00086000 | 2024-04-26 10:51AM EDT | 2024-04-26 | 9.47 | 9.30 | 9.50 | -1.63 | -14.68% | 3 | 42 | 146.68% |
| PM240510C00086000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 11.50 | 9.50 | 9.70 | 0.00 | - | 1 | 2 | 46.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00086000 | 2024-04-22 3:29PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.05 | 0.00 | - | 53 | 153 | 89.84% |
| PM240503P00086000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 51.37% |
| PM240510P00086000 | 2024-04-22 12:50PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 124 | 39.11% |
| PM240524P00086000 | 2024-04-23 9:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 35 | 31.18% |
| PM240531P00086000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.35 | 0.00 | - | 11 | 11 | 25.24% |
© 2024 Yahoo. All rights reserved.