Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00087000 | 2024-04-19 9:32AM EDT | 2024-05-03 | 5.40 | 9.70 | 12.60 | 0.00 | - | 1 | 4 | 205.66% |
| PM240510C00087000 | 2024-04-18 10:32AM EDT | 2024-05-10 | 4.85 | 9.50 | 12.00 | 0.00 | - | 1 | 12 | 58.11% |
| PM240524C00087000 | 2024-04-05 11:29AM EDT | 2024-05-24 | 4.80 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 55.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00087000 | 2024-04-23 11:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 13 | 91 | 154.49% |
| PM240510P00087000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.13 | 0.00 | 1.80 | 0.00 | - | 19 | 51 | 77.34% |
| PM240517P00087000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.35 | 0.00 | - | - | 1 | 51.32% |
| PM240524P00087000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.35 | 0.00 | - | 22 | 27 | 54.22% |
| PM240531P00087000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 1.30 | 0.00 | 1.40 | 0.00 | - | - | 0 | 47.93% |
© 2024 Yahoo. All rights reserved.