UK markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.46-0.42 (-0.41%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230106C000870002022-11-25 12:53PM EST2023-01-0611.3514.4015.500.00-1151.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000870002022-11-10 10:22AM EST2022-12-090.650.000.500.00-15134.77%
PM221230P000870002022-11-23 3:48PM EST2022-12-300.270.001.750.00--155.20%