UK markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.19-0.69 (-0.68%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000880002022-12-02 3:00PM EST2022-12-0916.0013.4013.700.00-11136.13%
PM221223C000880002022-11-03 8:54AM EST2022-12-233.8015.5017.000.00--1101.37%
PM221230C000880002022-11-18 12:04PM EST2022-12-308.7513.1014.200.00-4454.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000880002022-11-11 10:01AM EST2022-12-090.440.000.050.00-1984.38%
PM221216P000880002022-11-30 11:04AM EST2022-12-160.130.000.600.00--161.43%
PM221223P000880002022-11-28 10:33AM EST2022-12-230.260.000.750.00-1658.98%
PM221230P000880002022-11-18 12:21PM EST2022-12-300.750.002.050.00-1254.37%
PM230106P000880002022-12-01 1:49PM EST2023-01-060.210.100.350.00--134.91%