Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00088000 | 2024-04-25 9:55AM EDT | 2024-04-26 | 10.10 | 8.30 | 8.70 | 0.00 | - | 1 | 6 | 157.23% |
| PM240503C00088000 | 2024-04-15 1:46PM EDT | 2024-05-03 | 2.35 | 8.20 | 8.70 | 0.00 | - | 52 | 100 | 53.96% |
| PM240510C00088000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 8.50 | 8.50 | 9.00 | 0.00 | - | 1 | 10 | 51.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00088000 | 2024-04-25 11:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 276 | 137.89% |
| PM240503P00088000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 70 | 47.75% |
| PM240510P00088000 | 2024-04-24 11:17AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.40 | 0.00 | - | 3 | 45 | 36.28% |
| PM240524P00088000 | 2024-04-25 10:10AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 21.68% |
| PM240531P00088000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 0.23 | 0.10 | 0.25 | 0.00 | - | 5 | 8 | 20.56% |
© 2024 Yahoo. All rights reserved.