UK Markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.76-1.72 (-1.66%)
As of 02:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000890002022-11-03 10:20AM EST2022-12-092.7014.7015.700.00--3177.73%
PM221223C000890002022-11-03 9:01AM EST2022-12-233.2014.8016.000.00--10786.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000890002022-11-11 9:52AM EST2022-12-090.550.000.050.00-14357.03%
PM221223P000890002022-11-18 9:58AM EST2022-12-230.910.050.750.00-3653.86%