Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00089000 | 2024-04-24 12:40PM EDT | 2024-04-26 | 8.49 | 5.10 | 7.20 | 0.00 | - | 14 | 118 | 85.16% |
| PM240503C00089000 | 2024-04-24 9:31AM EDT | 2024-05-03 | 6.20 | 4.30 | 8.20 | 0.00 | - | 1 | 211 | 84.23% |
| PM240510C00089000 | 2024-04-17 2:39PM EDT | 2024-05-10 | 3.20 | 4.20 | 8.30 | 0.00 | - | 1 | 3 | 63.06% |
| PM240524C00089000 | 2024-04-24 12:40PM EDT | 2024-05-24 | 9.03 | 4.70 | 8.60 | 0.00 | - | 10 | 28 | 48.63% |
| PM240531C00089000 | 2024-04-17 10:29AM EDT | 2024-05-31 | 3.48 | 6.40 | 7.10 | 0.00 | - | - | 2 | 28.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00089000 | 2024-04-25 9:56AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 62.50% |
| PM240503P00089000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.35 | +0.03 | +75.00% | 1 | 91 | 39.36% |
| PM240510P00089000 | 2024-04-26 3:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.25 | +0.11 | +1,100.00% | 31 | 50 | 26.03% |
| PM240524P00089000 | 2024-04-23 2:41PM EDT | 2024-05-24 | 0.17 | 0.15 | 1.25 | 0.00 | - | 11 | 17 | 33.45% |
| PM240531P00089000 | 2024-04-26 12:15PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | -0.03 | -13.04% | 1 | 1 | 20.83% |
© 2024 Yahoo. All rights reserved.