UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.25 -3.07 (-4.25%) GOLD FUTURES
2,043.40 +7.10 (+0.35%) DOW
36,054.43 -70.13 (-0.19%) Bitcoin GBP
34,963.63 -365.14 (-1.03%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231208C00090000 | 2023-12-06 11:01AM EST | 2023-12-08 | 1.40 | 1.20 | 1.40 | -1.40 | -50.00% | 22 | 18 | 21.97% |
| PM231215C00090000 | 2023-12-06 3:33PM EST | 2023-12-15 | 1.73 | 1.70 | 1.85 | -0.97 | -35.93% | 172 | 2,748 | 20.44% |
| PM231222C00090000 | 2023-12-06 9:51AM EST | 2023-12-22 | 1.63 | 1.65 | 2.00 | -2.62 | -61.65% | 20 | 29 | 17.70% |
| PM231229C00090000 | 2023-12-06 11:04AM EST | 2023-12-29 | 1.75 | 1.65 | 2.15 | -0.45 | -20.45% | 1 | 5 | 16.60% |
| PM240119C00090000 | 2023-12-06 2:00PM EST | 2024-01-19 | 2.35 | 2.40 | 2.45 | -1.25 | -34.72% | 20 | 901 | 14.56% |
| PM240315C00090000 | 2023-12-06 10:44AM EST | 2024-03-15 | 3.90 | 4.10 | 4.30 | -1.20 | -23.53% | 17 | 695 | 19.61% |
| PM240621C00090000 | 2023-12-06 10:04AM EST | 2024-06-21 | 5.33 | 5.30 | 5.80 | -0.87 | -14.03% | 4 | 209 | 19.62% |
| PM250117C00090000 | 2023-12-06 9:46AM EST | 2025-01-17 | 7.55 | 7.70 | 7.90 | -1.64 | -17.85% | 1 | 153 | 19.21% |
| PM260116C00090000 | 2023-11-27 9:40AM EST | 2026-01-16 | 12.20 | 9.90 | 11.00 | 0.00 | - | 10 | 1,785 | 19.91% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231208P00090000 | 2023-12-06 2:37PM EST | 2023-12-08 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 35 | 25 | 18.16% |
| PM231215P00090000 | 2023-12-06 3:30PM EST | 2023-12-15 | 0.56 | 0.50 | 0.60 | +0.35 | +166.67% | 151 | 1,875 | 17.73% |
| PM231222P00090000 | 2023-12-06 3:32PM EST | 2023-12-22 | 1.40 | 1.00 | 1.35 | +0.70 | +100.00% | 29 | 157 | 23.71% |
| PM231229P00090000 | 2023-12-06 9:42AM EST | 2023-12-29 | 1.57 | 1.10 | 1.55 | +0.87 | +124.29% | 4 | 35 | 22.17% |
| PM240105P00090000 | 2023-12-06 11:49AM EST | 2024-01-05 | 1.60 | 1.45 | 1.70 | +0.32 | +25.00% | 29 | 44 | 20.97% |
| PM240119P00090000 | 2023-12-06 3:46PM EST | 2024-01-19 | 2.00 | 1.90 | 1.95 | +0.72 | +56.25% | 208 | 1,905 | 19.41% |
| PM240315P00090000 | 2023-12-06 2:22PM EST | 2024-03-15 | 3.15 | 3.00 | 3.30 | +0.75 | +31.25% | 14 | 3,119 | 20.14% |
| PM240621P00090000 | 2023-12-06 1:54PM EST | 2024-06-21 | 4.90 | 4.70 | 5.00 | +0.90 | +22.50% | 6 | 634 | 20.77% |
| PM250117P00090000 | 2023-12-01 3:50PM EST | 2025-01-17 | 7.60 | 7.30 | 7.80 | +1.40 | +22.58% | 1 | 378 | 21.87% |
| PM260116P00090000 | 2023-12-04 10:53AM EST | 2026-01-16 | 9.80 | 10.80 | 11.90 | 0.00 | - | 8 | 36 | 23.81% |
© 2023 Yahoo. All rights reserved.