UK markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.59-0.29 (-0.28%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000900002022-12-05 2:24PM EST2022-12-0913.4511.4011.800.00-1165.63%
PM221216C000900002022-12-08 11:47AM EST2022-12-1611.7411.6012.00-0.56-4.55%12,08050.59%
PM221223C000900002022-12-05 2:26PM EST2022-12-2313.4011.4012.300.00-12952.30%
PM221230C000900002022-12-02 10:03AM EST2022-12-3012.7011.3012.300.00-407443.63%
PM230106C000900002022-11-25 12:54PM EST2023-01-068.6111.4012.500.00-1141.41%
PM230120C000900002022-12-07 1:29PM EST2023-01-2012.3511.7012.000.00-421,02326.91%
PM230317C000900002022-12-07 12:50PM EST2023-03-1713.4012.9013.200.00-643328.03%
PM230616C000900002022-12-02 11:50AM EST2023-06-1616.3014.2015.000.00-11,34128.60%
PM240119C000900002022-12-02 11:50AM EST2024-01-1918.3016.4016.900.00-124224.99%
PM250117C000900002022-10-14 2:26PM EST2025-01-1710.0513.6016.100.00-1316.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000900002022-12-08 10:35AM EST2022-12-090.050.000.05-0.03-37.50%18274.22%
PM221216P000900002022-12-06 3:40PM EST2022-12-160.090.000.750.00-12,22458.11%
PM221223P000900002022-12-05 10:41AM EST2022-12-230.050.101.100.00-81360.60%
PM221230P000900002022-12-01 11:47AM EST2022-12-300.190.050.300.00-51534.38%
PM230120P000900002022-12-07 3:21PM EST2023-01-200.550.400.55+0.01+1.85%13,43629.20%
PM230317P000900002022-12-07 9:40AM EST2023-03-171.601.451.550.00-124627.61%
PM230616P000900002022-12-06 1:02PM EST2023-06-162.903.003.20+0.15+5.45%1540627.71%
PM240119P000900002022-12-01 3:20PM EST2024-01-195.405.605.900.00-2250426.64%
PM250117P000900002022-12-01 3:14PM EST2025-01-178.707.3010.900.00-61829.11%