Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00092000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240517C00092000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PM240524C00092000 | 2024-05-06 11:53AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240531C00092000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00092000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PM240517P00092000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PM240524P00092000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PM240531P00092000 | 2024-04-23 9:38AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PM240607P00092000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.