Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00092500 | 2024-05-10 3:26PM EDT | 2024-06-21 | 7.24 | 6.70 | 8.80 | -0.43 | -5.61% | 30 | 1,498 | 33.14% |
| PM250117C00092500 | 2024-04-25 12:21PM EDT | 2025-01-17 | 8.80 | 9.00 | 10.70 | 0.00 | - | 20 | 972 | 20.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00092500 | 2024-05-10 1:45PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.05 | -15.62% | 200 | 2,119 | 17.77% |
| PM250117P00092500 | 2024-05-10 10:26AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | -0.80 | -20.51% | 1 | 1,468 | 19.27% |
© 2024 Yahoo. All rights reserved.