UK markets open in 1 hour 31 minutes
NIKKEI 225
38,056.81 +428.33 (+1.14%) HANG SENG
17,644.25 +359.71 (+2.08%) CRUDE OIL
83.91 +0.34 (+0.41%) GOLD FUTURES
2,349.40 +6.90 (+0.29%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,339.67 +92.29 (+0.18%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00096000 | 2024-04-25 2:09PM EDT | 2024-04-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| PM240503C00096000 | 2024-04-25 1:44PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PM240510C00096000 | 2024-04-25 2:16PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| PM240524C00096000 | 2024-04-25 12:27PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PM240531C00096000 | 2024-04-25 11:17AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00096000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| PM240510P00096000 | 2024-04-25 11:49AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.