UK markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.00-0.49 (-0.47%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000960002022-12-06 10:19AM EST2022-12-097.656.907.20-0.40-4.97%12149.32%
PM221216C000960002022-12-02 11:39AM EST2022-12-167.857.107.500.00-116338.62%
PM221223C000960002022-11-21 1:24PM EST2022-12-233.207.007.700.00-4833.89%
PM221230C000960002022-11-29 9:41AM EST2022-12-303.207.007.700.00-1528.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000960002022-12-06 11:48AM EST2022-12-090.050.000.10-0.25-83.33%32341.80%
PM221216P000960002022-12-06 11:56AM EST2022-12-160.200.100.20+0.06+42.86%441129.59%
PM221223P000960002022-12-05 12:02PM EST2022-12-230.300.350.450.00-81129.08%
PM221230P000960002022-12-05 1:33PM EST2022-12-300.450.400.550.00-1126.37%