UK Markets open in 5 hrs 59 mins
NIKKEI 225
32,471.77 +69.36 (+0.21%) HANG SENG
18,057.45 +402.05 (+2.28%) CRUDE OIL
90.39 +0.36 (+0.40%) GOLD FUTURES
1,944.30 -1.30 (-0.07%) DOW
33,963.84 -106.56 (-0.31%) BTC-GBP
21,405.80 -285.90 (-1.32%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230929C00096000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 0.35 | 0.35 | 0.40 | -0.45 | -56.25% | 567 | 741 | 18.56% |
| PM231006C00096000 | 2023-09-22 3:49PM EDT | 2023-10-06 | 0.59 | 0.50 | 0.70 | -0.51 | -46.36% | 12 | 117 | 16.75% |
| PM231013C00096000 | 2023-09-22 1:59PM EDT | 2023-10-13 | 0.70 | 0.80 | 0.95 | -0.47 | -40.17% | 1 | 152 | 16.36% |
| PM231027C00096000 | 2023-09-21 12:00PM EDT | 2023-10-27 | 1.98 | 1.50 | 1.70 | 0.00 | - | 5 | 35 | 19.15% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230929P00096000 | 2023-09-22 12:50PM EDT | 2023-09-29 | 2.65 | 2.50 | 2.75 | +0.95 | +55.88% | 14 | 203 | 48.78% |
| PM231006P00096000 | 2023-09-20 3:34PM EDT | 2023-10-06 | 0.92 | 2.70 | 2.90 | 0.00 | - | 1 | 105 | 33.69% |
| PM231013P00096000 | 2023-09-21 9:40AM EDT | 2023-10-13 | 2.32 | 2.60 | 3.00 | 0.00 | - | 2 | 32 | 27.95% |
© 2023 Yahoo. All rights reserved.
