UK markets open in 1 hour 1 minute

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.06+0.18 (+0.18%)
At close: 04:00PM EST
101.79 -0.27 (-0.26%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000970002022-12-08 3:39PM EST2022-12-094.740.000.000.00-6700.00%
PM221216C000970002022-12-02 12:04PM EST2022-12-166.720.000.000.00-200.00%
PM221223C000970002022-12-07 3:46PM EST2022-12-235.700.000.000.00-100.00%
PM221230C000970002022-12-02 2:42PM EST2022-12-307.300.000.000.00-2200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000970002022-12-02 9:41AM EST2022-12-090.060.000.000.00-1025.00%
PM221216P000970002022-12-07 3:48PM EST2022-12-160.250.000.000.00-7406.25%
PM221223P000970002022-12-05 9:56AM EST2022-12-230.450.000.000.00-106.25%
PM221230P000970002022-12-02 3:46PM EST2022-12-300.450.000.000.00-106.25%
PM230106P000970002022-12-02 9:31AM EST2023-01-061.200.000.000.00-106.25%