UK markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.23-0.65 (-0.64%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216C000975002022-12-08 10:24AM EST2022-12-164.264.304.60-0.81-15.98%12,64636.35%
PM230120C000975002022-12-07 12:38PM EST2023-01-205.605.005.300.00-83,82422.40%
PM230317C000975002022-12-07 3:55PM EST2023-03-177.607.007.300.00-11,81625.20%
PM230616C000975002022-11-30 2:15PM EST2023-06-167.008.909.200.00-119425.07%
PM240119C000975002022-12-06 3:45PM EST2024-01-1911.9511.7012.200.00-112324.46%
PM250117C000975002022-10-13 1:53PM EST2025-01-178.389.9012.700.00-12818.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216P000975002022-12-08 9:35AM EST2022-12-160.400.250.35-0.05-11.11%189324.95%
PM230120P000975002022-12-08 10:39AM EST2023-01-201.801.651.80+0.18+11.11%211,91624.27%
PM230317P000975002022-12-08 10:41AM EST2023-03-173.403.203.40+0.20+6.25%433724.35%
PM230616P000975002022-12-08 11:31AM EST2023-06-165.105.105.30+0.01+0.20%134124.48%
PM240119P000975002022-12-01 1:59PM EST2024-01-198.008.208.500.00-613024.56%
PM250117P000975002022-11-18 10:54AM EST2025-01-1714.2011.4012.700.00-272725.30%