Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00097500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | -0.85 | -36.96% | 117 | 3,082 | 17.31% |
| PM250117C00097500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 5.77 | 4.60 | 5.40 | 0.00 | - | 11 | 731 | 20.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00097500 | 2024-04-26 2:28PM EDT | 2024-06-21 | 3.92 | 3.90 | 4.20 | +0.62 | +18.79% | 12 | 1,900 | 18.53% |
| PM250117P00097500 | 2024-04-24 3:43PM EDT | 2025-01-17 | 5.41 | 6.90 | 7.50 | 0.00 | - | 1 | 335 | 18.89% |
© 2024 Yahoo. All rights reserved.