Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00099000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.10 | -0.09 | -36.00% | 2 | 82 | 21.00% |
| PM240510C00099000 | 2024-04-26 11:34AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.20 | -0.25 | -50.00% | 10 | 204 | 17.82% |
| PM240524C00099000 | 2024-04-26 3:13PM EDT | 2024-05-24 | 0.42 | 0.35 | 0.55 | -0.43 | -50.59% | 5 | 163 | 17.90% |
| PM240531C00099000 | 2024-04-25 1:30PM EDT | 2024-05-31 | 1.10 | 0.50 | 0.85 | 0.00 | - | 1 | 121 | 19.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00099000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 3.30 | 3.50 | 5.80 | 0.00 | - | 3 | 3 | 32.22% |
© 2024 Yahoo. All rights reserved.