UK markets open in 54 minutes

Pioneer Mid Cap Value K (PMCKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.79+0.14 (+0.59%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202423.7923.7923.7923.7923.79-
03 May 202423.6523.6523.6523.6523.65-
02 May 202423.5423.5423.5423.5423.54-
01 May 202423.3923.3923.3923.3923.39-
30 Apr 202423.4623.4623.4623.4623.46-
29 Apr 202424.0024.0024.0024.0024.00-
26 Apr 202423.8223.8223.8223.8223.82-
25 Apr 202423.8323.8323.8323.8323.83-
24 Apr 202423.9423.9423.9423.9423.94-
23 Apr 202423.8523.8523.8523.8523.85-
22 Apr 202423.7323.7323.7323.7323.73-
19 Apr 202423.5223.5223.5223.5223.52-
18 Apr 202423.3323.3323.3323.3323.33-
17 Apr 202423.3423.3423.3423.3423.34-
16 Apr 202423.4023.4023.4023.4023.40-
15 Apr 202423.6123.6123.6123.6123.61-
12 Apr 202424.0724.0724.0724.0724.07-
11 Apr 202424.0724.0724.0724.0724.07-
10 Apr 202424.1724.1724.1724.1724.17-
09 Apr 202424.6024.6024.6024.6024.60-
08 Apr 202424.5424.5424.5424.5424.54-
05 Apr 202424.4624.4624.4624.4624.46-
04 Apr 202424.3224.3224.3224.3224.32-
03 Apr 202424.5124.5124.5124.5124.51-
02 Apr 202424.4424.4424.4424.4424.44-
01 Apr 202424.5824.5824.5824.5824.58-
28 Mar 202424.7824.7824.7824.7824.78-
27 Mar 202424.6424.6424.6424.6424.64-
26 Mar 202424.1624.1624.1624.1624.16-
25 Mar 202424.1724.1724.1724.1724.17-
22 Mar 202424.1624.1624.1624.1624.16-
21 Mar 202424.3324.3324.3324.3324.33-
20 Mar 202424.0624.0624.0624.0624.06-
19 Mar 202423.7823.7823.7823.7823.78-
18 Mar 202423.6523.6523.6523.6523.65-
15 Mar 202423.6123.6123.6123.6123.61-
14 Mar 202423.5923.5923.5923.5923.59-
13 Mar 202423.8423.8423.8423.8423.84-
12 Mar 202423.7723.7723.7723.7723.77-
11 Mar 202423.7923.7923.7923.7923.79-
08 Mar 202423.7023.7023.7023.7023.70-
07 Mar 202423.6923.6923.6923.6923.69-
06 Mar 202423.5523.5523.5523.5523.55-
05 Mar 202423.4723.4723.4723.4723.47-
04 Mar 202423.3823.3823.3823.3823.38-
01 Mar 202423.2223.2223.2223.2223.22-
29 Feb 202423.1323.1323.1323.1323.13-
28 Feb 202422.9922.9922.9922.9922.99-
27 Feb 202422.9722.9722.9722.9722.97-
26 Feb 202422.8322.8322.8322.8322.83-
23 Feb 202423.0123.0123.0123.0123.01-
22 Feb 202423.0223.0223.0223.0223.02-
21 Feb 202422.9122.9122.9122.9122.91-
20 Feb 202422.7122.7122.7122.7122.71-
16 Feb 202422.8422.8422.8422.8422.84-
15 Feb 202422.9222.9222.9222.9222.92-
14 Feb 202422.5122.5122.5122.5122.51-
13 Feb 202422.3322.3322.3322.3322.33-
12 Feb 202422.8222.8222.8222.8222.82-
09 Feb 202422.5622.5622.5622.5622.56-
08 Feb 202422.5522.5522.5522.5522.55-
07 Feb 202422.5322.5322.5322.5322.53-
06 Feb 202422.5022.5022.5022.5022.50-
05 Feb 202422.3022.3022.3022.3022.30-
02 Feb 202422.5522.5522.5522.5522.55-
01 Feb 202422.5922.5922.5922.5922.59-
31 Jan 202422.4622.4622.4622.4622.46-
30 Jan 202422.8322.8322.8322.8322.83-
29 Jan 202422.8222.8222.8222.8222.82-
26 Jan 202422.7522.7522.7522.7522.75-
25 Jan 202422.7522.7522.7522.7522.75-
24 Jan 202422.4922.4922.4922.4922.49-
23 Jan 202422.5722.5722.5722.5722.57-
22 Jan 202422.5422.5422.5422.5422.54-
19 Jan 202422.4322.4322.4322.4322.43-
18 Jan 202422.2222.2222.2222.2222.22-
17 Jan 202422.1722.1722.1722.1722.17-
16 Jan 202422.3722.3722.3722.3722.37-
12 Jan 202422.6122.6122.6122.6122.61-
11 Jan 202422.7322.7322.7322.7322.73-
10 Jan 202422.8922.8922.8922.8922.89-
09 Jan 202422.8722.8722.8722.8722.87-
08 Jan 202423.1023.1023.1023.1023.10-
05 Jan 202422.9122.9122.9122.9122.91-
04 Jan 202422.7622.7622.7622.7622.76-
03 Jan 202422.8122.8122.8122.8122.81-
02 Jan 202423.1623.1623.1623.1623.16-
29 Dec 202323.1223.1223.1223.1223.12-
28 Dec 202323.2523.2523.2523.2523.25-
27 Dec 202323.2423.2423.2423.2423.24-
26 Dec 202323.2323.2323.2323.2323.23-
22 Dec 202323.0523.0523.0523.0523.05-
22 Dec 20230.436 Dividend
21 Dec 202323.4023.4023.4023.4022.96-
20 Dec 202323.1023.1023.1023.1022.67-
19 Dec 202323.4923.4923.4923.4923.05-
18 Dec 202323.2223.2223.2223.2222.79-
15 Dec 202323.2623.2623.2623.2622.83-
14 Dec 202323.5423.5423.5423.5423.10-
13 Dec 202323.0223.0223.0223.0222.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...