Pro Medicus Limited (PMCUF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 02:58PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 74.85 | 74.98 | 74.85 | 74.98 | 74.98 | 1,292 |
| 02 May 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
| 01 May 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
| 30 Apr 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
| 29 Apr 2024 | 70.50 | 72.52 | 70.50 | 72.52 | 72.52 | 500 |
| 26 Apr 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 25 Apr 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 24 Apr 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 23 Apr 2024 | 68.34 | 69.25 | 68.34 | 69.25 | 69.25 | 400 |
| 22 Apr 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| 19 Apr 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| 18 Apr 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| 17 Apr 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| 16 Apr 2024 | 65.00 | 66.18 | 65.00 | 66.18 | 66.18 | 400 |
| 15 Apr 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 100 |
| 12 Apr 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| 11 Apr 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| 10 Apr 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| 09 Apr 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 500 |
| 08 Apr 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 05 Apr 2024 | 68.00 | 68.25 | 68.00 | 68.25 | 68.25 | 400 |
| 04 Apr 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| 03 Apr 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 800 |
| 02 Apr 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| 01 Apr 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 200 |
| 28 Mar 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 100 |
| 27 Mar 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 100 |
| 26 Mar 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 25 Mar 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 200 |
| 22 Mar 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 21 Mar 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 20 Mar 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 19 Mar 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 18 Mar 2024 | 63.74 | 63.74 | 63.70 | 63.70 | 63.70 | 300 |
| 15 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 14 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 13 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 12 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 11 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 08 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 07 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 06 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 05 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 04 Mar 2024 | 66.72 | 66.72 | 65.75 | 65.75 | 65.75 | 1,000 |
| 01 Mar 2024 | 65.57 | 67.50 | 65.57 | 67.50 | 67.50 | 600 |
| 29 Feb 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| 29 Feb 2024 | 0.167 Dividend | |||||
| 28 Feb 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.06 | 200 |
| 27 Feb 2024 | 64.50 | 64.90 | 64.29 | 64.90 | 64.74 | 1,600 |
| 26 Feb 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.13 | - |
| 23 Feb 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.13 | - |
| 22 Feb 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.13 | - |
| 21 Feb 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.13 | - |
| 20 Feb 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.13 | 1,100 |
| 16 Feb 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.52 | 200 |
| 15 Feb 2024 | 61.29 | 61.33 | 61.29 | 61.33 | 61.18 | 900 |
| 14 Feb 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.57 | 200 |
| 13 Feb 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.72 | - |
| 12 Feb 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.72 | 500 |
| 09 Feb 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.72 | 800 |
| 08 Feb 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.72 | - |
| 07 Feb 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.72 | - |
| 06 Feb 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.72 | - |
| 05 Feb 2024 | 68.22 | 68.89 | 68.22 | 68.89 | 68.72 | 300 |
| 02 Feb 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.72 | - |
| 01 Feb 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.72 | 200 |
| 31 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | - |
| 30 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | - |
| 29 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | - |
| 26 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | - |
| 25 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | - |
| 24 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | - |
| 23 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | 1,100 |
| 22 Jan 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 63.65 | 100 |
| 19 Jan 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.47 | - |
| 18 Jan 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.47 | - |
| 17 Jan 2024 | 60.72 | 63.63 | 60.72 | 63.63 | 63.47 | 1,100 |
| 16 Jan 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| 12 Jan 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| 11 Jan 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| 10 Jan 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| 09 Jan 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| 08 Jan 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| 05 Jan 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | 400 |
| 04 Jan 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | 500 |
| 03 Jan 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| 02 Jan 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| 29 Dec 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | 1,300 |
| 28 Dec 2023 | 64.07 | 65.65 | 64.07 | 65.65 | 65.48 | 3,000 |
| 27 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.84 | 300 |
| 26 Dec 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 61.39 | 200 |
| 22 Dec 2023 | 62.04 | 62.04 | 62.04 | 62.04 | 61.88 | - |
| 21 Dec 2023 | 62.04 | 62.04 | 62.04 | 62.04 | 61.88 | 100 |
| 20 Dec 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.84 | - |
| 19 Dec 2023 | 63.00 | 63.00 | 61.87 | 62.00 | 61.84 | 1,400 |
| 18 Dec 2023 | 61.52 | 61.52 | 61.52 | 61.52 | 61.36 | 400 |
| 15 Dec 2023 | 61.52 | 61.52 | 61.52 | 61.52 | 61.36 | 100 |
| 14 Dec 2023 | 61.51 | 61.51 | 61.51 | 61.51 | 61.36 | - |
| 13 Dec 2023 | 61.51 | 61.51 | 61.51 | 61.51 | 61.36 | 400 |
| 12 Dec 2023 | 58.10 | 58.10 | 58.10 | 58.10 | 57.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.