UK markets closed

PMC Diversified Equity (PMDEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.25+0.03 (+0.10%)
At close: 08:01PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202430.2330.2330.2330.2330.23-
23 May 202430.2230.2230.2230.2230.22-
22 May 202430.2230.2230.2230.2230.22-
21 May 202430.2130.2130.2130.2130.21-
20 May 202430.2130.2130.2130.2130.21-
17 May 202430.2230.2230.2230.2230.22-
16 May 202430.2230.2230.2230.2230.22-
15 May 202430.2330.2330.2330.2330.23-
14 May 202430.2030.2030.2030.2030.20-
13 May 202430.1930.1930.1930.1930.19-
10 May 202430.1930.1930.1930.1930.19-
09 May 202430.1830.1830.1830.1830.18-
08 May 202430.2330.2330.2330.2330.23-
07 May 202430.3330.3330.3330.3330.33-
06 May 202430.4630.4630.4630.4630.46-
03 May 202430.1730.1730.1730.1730.17-
02 May 202429.9329.9329.9329.9329.93-
01 May 202429.6429.6429.6429.6429.64-
30 Apr 202429.6729.6729.6729.6729.67-
29 Apr 202429.9929.9929.9929.9929.99-
26 Apr 202429.8929.8929.8929.8929.89-
25 Apr 202429.6229.6229.6229.6229.62-
24 Apr 202429.7729.7729.7729.7729.77-
23 Apr 202429.8229.8229.8229.8229.82-
22 Apr 202429.4929.4929.4929.4929.49-
19 Apr 202429.3929.3929.3929.3929.39-
18 Apr 202429.5229.5229.5229.5229.52-
17 Apr 202429.5129.5129.5129.5129.51-
16 Apr 202429.6129.6129.6129.6129.61-
15 Apr 202429.7829.7829.7829.7829.78-
12 Apr 202430.0530.0530.0530.0530.05-
11 Apr 202430.4730.4730.4730.4730.47-
10 Apr 202430.3430.3430.3430.3430.34-
09 Apr 202430.7530.7530.7530.7530.75-
08 Apr 202430.7430.7430.7430.7430.74-
05 Apr 202430.6930.6930.6930.6930.69-
04 Apr 202430.6230.6230.6230.6230.62-
03 Apr 202430.7630.7630.7630.7630.76-
02 Apr 202430.7030.7030.7030.7030.70-
01 Apr 202430.9630.9630.9630.9630.96-
28 Mar 202431.0631.0631.0631.0631.06-
27 Mar 202431.0331.0331.0331.0331.03-
26 Mar 202430.7730.7730.7730.7730.77-
25 Mar 202430.7830.7830.7830.7830.78-
22 Mar 202430.8330.8330.8330.8330.83-
21 Mar 202430.9130.9130.9130.9130.91-
20 Mar 202430.7630.7630.7630.7630.76-
19 Mar 202430.4230.4230.4230.4230.42-
18 Mar 202430.2730.2730.2730.2730.27-
15 Mar 202430.2030.2030.2030.2030.20-
14 Mar 202430.2230.2230.2230.2230.22-
13 Mar 202430.4430.4430.4430.4430.44-
12 Mar 202430.4330.4330.4330.4330.43-
11 Mar 202430.1630.1630.1630.1630.16-
08 Mar 202430.2830.2830.2830.2830.28-
07 Mar 202430.4130.4130.4130.4130.41-
06 Mar 202430.1230.1230.1230.1230.12-
05 Mar 202429.8529.8529.8529.8529.85-
04 Mar 202430.0530.0530.0530.0530.05-
01 Mar 202430.0930.0930.0930.0930.09-
29 Feb 202429.7829.7829.7829.7829.78-
28 Feb 202429.6429.6429.6429.6429.64-
27 Feb 202429.7529.7529.7529.7529.75-
26 Feb 202429.6629.6629.6629.6629.66-
23 Feb 202429.6929.6929.6929.6929.69-
22 Feb 202429.6429.6429.6429.6429.64-
21 Feb 202429.2029.2029.2029.2029.20-
20 Feb 202429.1829.1829.1829.1829.18-
16 Feb 202429.2329.2329.2329.2329.23-
15 Feb 202429.3629.3629.3629.3629.36-
14 Feb 202429.0929.0929.0929.0929.09-
13 Feb 202428.7928.7928.7928.7928.79-
12 Feb 202429.2729.2729.2729.2729.27-
09 Feb 202429.1629.1629.1629.1629.16-
08 Feb 202429.0029.0029.0029.0029.00-
07 Feb 202428.9928.9928.9928.9928.99-
06 Feb 202428.8928.8928.8928.8928.89-
05 Feb 202428.7828.7828.7828.7828.78-
02 Feb 202428.9028.9028.9028.9028.90-
01 Feb 202428.8628.8628.8628.8628.86-
31 Jan 202428.6228.6228.6228.6228.62-
30 Jan 202428.9028.9028.9028.9028.90-
29 Jan 202428.9028.9028.9028.9028.90-
26 Jan 202428.7428.7428.7428.7428.74-
25 Jan 202428.7228.7228.7228.7228.72-
24 Jan 202428.5828.5828.5828.5828.58-
23 Jan 202428.5228.5228.5228.5228.52-
22 Jan 202428.5528.5528.5528.5528.55-
19 Jan 202428.2228.2228.2228.2228.22-
18 Jan 202428.2228.2228.2228.2228.22-
17 Jan 202427.9727.9727.9727.9727.97-
16 Jan 202428.1728.1728.1728.1728.17-
12 Jan 202428.3928.3928.3928.3928.39-
11 Jan 202428.3928.3928.3928.3928.39-
10 Jan 202428.4128.4128.4128.4128.41-
09 Jan 202428.2728.2728.2728.2728.27-
08 Jan 202428.4628.4628.4628.4628.46-
05 Jan 202428.1328.1328.1328.1328.13-
04 Jan 202428.0628.0628.0628.0628.06-
03 Jan 202428.0628.0628.0628.0628.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...