UK markets closed

PMC Diversified Equity (PMDEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.74+0.00 (+0.05%)
At close: 08:01PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024------
25 Jul 2024------
24 Jul 2024------
23 Jul 2024------
22 Jul 2024------
19 Jul 2024------
18 Jul 2024------
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 202410.7410.7410.7410.7410.74-
30 May 202410.7410.7410.7410.7410.74-
29 May 202410.7410.7410.7410.7410.74-
28 May 202430.2530.2530.2530.2530.25-
24 May 202430.2530.2530.2530.2530.25-
23 May 202430.2230.2230.2230.2230.22-
22 May 202430.2230.2230.2230.2230.22-
21 May 202430.2130.2130.2130.2130.21-
20 May 202430.2130.2130.2130.2130.21-
17 May 202430.2230.2230.2230.2230.22-
16 May 202430.2230.2230.2230.2230.22-
15 May 202430.2330.2330.2330.2330.23-
14 May 202430.2030.2030.2030.2030.20-
13 May 202430.1930.1930.1930.1930.19-
10 May 202430.1930.1930.1930.1930.19-
09 May 202430.1830.1830.1830.1830.18-
08 May 202430.2330.2330.2330.2330.23-
07 May 202430.3330.3330.3330.3330.33-
06 May 202430.4630.4630.4630.4630.46-
03 May 202430.1730.1730.1730.1730.17-
02 May 202429.9329.9329.9329.9329.93-
01 May 202429.6429.6429.6429.6429.64-
30 Apr 202429.6729.6729.6729.6729.67-
29 Apr 202429.9929.9929.9929.9929.99-
26 Apr 202429.8929.8929.8929.8929.89-
25 Apr 202429.6229.6229.6229.6229.62-
24 Apr 202429.7729.7729.7729.7729.77-
23 Apr 202429.8229.8229.8229.8229.82-
22 Apr 202429.4929.4929.4929.4929.49-
19 Apr 202429.3929.3929.3929.3929.39-
18 Apr 202429.5229.5229.5229.5229.52-
17 Apr 202429.5129.5129.5129.5129.51-
16 Apr 202429.6129.6129.6129.6129.61-
15 Apr 202429.7829.7829.7829.7829.78-
12 Apr 202430.0530.0530.0530.0530.05-
11 Apr 202430.4730.4730.4730.4730.47-
10 Apr 202430.3430.3430.3430.3430.34-
09 Apr 202430.7530.7530.7530.7530.75-
08 Apr 202430.7430.7430.7430.7430.74-
05 Apr 202430.6930.6930.6930.6930.69-
04 Apr 202430.6230.6230.6230.6230.62-
03 Apr 202430.7630.7630.7630.7630.76-
02 Apr 202430.7030.7030.7030.7030.70-
01 Apr 202430.9630.9630.9630.9630.96-
28 Mar 202431.0631.0631.0631.0631.06-
27 Mar 202431.0331.0331.0331.0331.03-
26 Mar 202430.7730.7730.7730.7730.77-
25 Mar 202430.7830.7830.7830.7830.78-
22 Mar 202430.8330.8330.8330.8330.83-
21 Mar 202430.9130.9130.9130.9130.91-
20 Mar 202430.7630.7630.7630.7630.76-
19 Mar 202430.4230.4230.4230.4230.42-
18 Mar 202430.2730.2730.2730.2730.27-
15 Mar 202430.2030.2030.2030.2030.20-
14 Mar 202430.2230.2230.2230.2230.22-
13 Mar 202430.4430.4430.4430.4430.44-
12 Mar 202430.4330.4330.4330.4330.43-
11 Mar 202430.1630.1630.1630.1630.16-
08 Mar 202430.2830.2830.2830.2830.28-
07 Mar 202430.4130.4130.4130.4130.41-
06 Mar 202430.1230.1230.1230.1230.12-
05 Mar 202429.8529.8529.8529.8529.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...