UK Markets open in 2 hrs 41 mins

PMC Diversified Equity (PMDEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.95+0.12 (+0.43%)
At close: 08:01PM EST
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023------
02 Feb 202327.9527.9527.9527.9527.95-
01 Feb 202327.8327.8327.8327.8327.83-
31 Jan 202327.5527.5527.5527.5527.55-
30 Jan 202327.2427.2427.2427.2427.24-
27 Jan 202327.5227.5227.5227.5227.52-
26 Jan 202327.5427.5427.5427.5427.54-
25 Jan 202327.3427.3427.3427.3427.34-
24 Jan 202327.2327.2327.2327.2327.23-
23 Jan 202327.2327.2327.2327.2327.23-
20 Jan 202326.9926.9926.9926.9926.99-
19 Jan 202326.6426.6426.6426.6426.64-
18 Jan 202326.7726.7726.7726.7726.77-
17 Jan 202327.0127.0127.0127.0127.01-
13 Jan 202327.0227.0227.0227.0227.02-
12 Jan 202326.9326.9326.9326.9326.93-
11 Jan 202326.7126.7126.7126.7126.71-
10 Jan 202326.4926.4926.4926.4926.49-
09 Jan 202326.3326.3326.3326.3326.33-
06 Jan 202326.3226.3226.3226.3226.32-
05 Jan 202325.7125.7125.7125.7125.71-
04 Jan 202325.9325.9325.9325.9325.93-
03 Jan 202325.6625.6625.6625.6625.66-
30 Dec 202225.6825.6825.6825.6825.68-
29 Dec 202225.7925.7925.7925.7925.79-
28 Dec 202225.4025.4025.4025.4025.40-
27 Dec 202225.7325.7325.7325.7325.73-
23 Dec 202225.7625.7625.7625.7625.76-
22 Dec 202225.6425.6425.6425.6425.64-
21 Dec 202225.9125.9125.9125.9125.91-
20 Dec 202225.5925.5925.5925.5925.59-
19 Dec 202225.5125.5125.5125.5125.51-
16 Dec 202225.6725.6725.6725.6725.67-
15 Dec 202226.5326.5326.5326.5326.53-
14 Dec 202227.1627.1627.1627.1627.16-
13 Dec 202227.2327.2327.2327.2327.23-
12 Dec 202227.0027.0027.0027.0027.00-
09 Dec 202226.8026.8026.8026.8026.80-
08 Dec 202226.9226.9226.9226.9226.92-
07 Dec 202226.7626.7626.7626.7626.76-
06 Dec 202226.7826.7826.7826.7826.78-
05 Dec 202226.9926.9926.9926.9926.99-
02 Dec 202227.4227.4227.4227.4227.42-
01 Dec 202227.4327.4327.4327.4327.43-
30 Nov 202227.4127.4127.4127.4127.41-
29 Nov 202226.7526.7526.7526.7526.75-
28 Nov 202226.6726.6726.6726.6726.67-
25 Nov 202227.0227.0227.0227.0227.02-
23 Nov 202226.9526.9526.9526.9526.95-
22 Nov 202226.7826.7826.7826.7826.78-
21 Nov 202226.4026.4026.4026.4026.40-
18 Nov 202226.5426.5426.5426.5426.54-
17 Nov 202226.4126.4126.4126.4126.41-
16 Nov 202226.4226.4226.4226.4226.42-
15 Nov 202226.7026.7026.7026.7026.70-
14 Nov 202226.4226.4226.4226.4226.42-
11 Nov 202226.6126.6126.6126.6126.61-
10 Nov 202226.3126.3126.3126.3126.31-
09 Nov 202225.0925.0925.0925.0925.09-
08 Nov 202225.5525.5525.5525.5525.55-
07 Nov 202225.3925.3925.3925.3925.39-
04 Nov 202225.2025.2025.2025.2025.20-
03 Nov 202224.6824.6824.6824.6824.68-
02 Nov 202224.8724.8724.8724.8724.87-
01 Nov 202225.3625.3625.3625.3625.36-
31 Oct 202225.2325.2325.2325.2325.23-
28 Oct 202225.3925.3925.3925.3925.39-
27 Oct 202224.9624.9624.9624.9624.96-
26 Oct 202225.0825.0825.0825.0825.08-
25 Oct 202225.0225.0225.0225.0225.02-
24 Oct 202224.6024.6024.6024.6024.60-
21 Oct 202224.4724.4724.4724.4724.47-
20 Oct 202223.9723.9723.9723.9723.97-
19 Oct 202224.2224.2224.2224.2224.22-
18 Oct 202224.4624.4624.4624.4624.46-
17 Oct 202224.2524.2524.2524.2524.25-
14 Oct 202223.7223.7223.7223.7223.72-
13 Oct 202224.2124.2124.2124.2124.21-
12 Oct 202223.6623.6623.6623.6623.66-
11 Oct 202223.7623.7623.7623.7623.76-
10 Oct 202223.9423.9423.9423.9423.94-
07 Oct 202224.0924.0924.0924.0924.09-
06 Oct 202224.6224.6224.6224.6224.62-
05 Oct 202224.8724.8724.8724.8724.87-
04 Oct 202225.0125.0125.0125.0125.01-
03 Oct 202224.1824.1824.1824.1824.18-
30 Sept 202223.5723.5723.5723.5723.57-
29 Sept 202223.7623.7623.7623.7623.76-
28 Sept 202224.2024.2024.2024.2024.20-
27 Sept 202223.5823.5823.5823.5823.58-
26 Sept 202223.5923.5923.5923.5923.59-
23 Sept 202223.9523.9523.9523.9523.95-
22 Sept 202224.5324.5324.5324.5324.53-
21 Sept 202224.6924.6924.6924.6924.69-
20 Sept 202225.0625.0625.0625.0625.06-
19 Sept 202225.4025.4025.4025.4025.40-
16 Sept 202225.2325.2325.2325.2325.23-
15 Sept 202225.4225.4225.4225.4225.42-
14 Sept 202225.6225.6225.6225.6225.62-
13 Sept 202225.5725.5725.5725.5725.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...