Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Lyxor PEA Im Eurp FTSE EPRA/NAREIT ETF C (PMEH.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

12.73

+0.18

(+1.44%)

At close: 05:35PM CEST

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	12.63	12.75	12.57	12.73	12.73	14,658
31 May 2024	12.49	12.55	12.43	12.55	12.55	5,531
30 May 2024	12.26	12.49	12.26	12.49	12.49	7,550
29 May 2024	12.46	12.46	12.24	12.24	12.24	8,085
28 May 2024	12.42	12.55	12.40	12.47	12.47	8,478
27 May 2024	12.38	12.42	12.35	12.42	12.42	6,105
24 May 2024	12.31	12.37	12.24	12.35	12.35	10,863
23 May 2024	12.52	12.55	12.36	12.36	12.36	2,749
22 May 2024	12.45	12.64	12.43	12.62	12.62	8,974
21 May 2024	12.55	12.58	12.48	12.52	12.52	28,538
20 May 2024	12.61	12.69	12.55	12.56	12.56	2,726
17 May 2024	12.72	12.72	12.60	12.63	12.63	4,557
16 May 2024	12.75	12.80	12.67	12.72	12.72	9,681
15 May 2024	12.36	12.72	12.36	12.72	12.72	11,939
14 May 2024	12.30	12.35	12.25	12.31	12.31	3,729
13 May 2024	12.28	12.34	12.24	12.27	12.27	13,893
10 May 2024	12.40	12.42	12.26	12.26	12.26	3,165
09 May 2024	12.32	12.40	12.25	12.32	12.32	3,026
08 May 2024	12.35	12.41	12.23	12.30	12.30	31,830
07 May 2024	12.28	12.38	12.26	12.38	12.38	28,469
06 May 2024	12.16	12.26	12.16	12.22	12.22	6,863
03 May 2024	12.05	12.27	12.03	12.18	12.18	12,574
02 May 2024	12.00	12.07	11.91	12.06	12.06	5,262
30 Apr 2024	11.91	11.99	11.91	11.96	11.96	3,803
29 Apr 2024	11.75	11.89	11.75	11.88	11.88	6,125
26 Apr 2024	11.65	11.77	11.60	11.74	11.74	2,017
25 Apr 2024	11.60	11.68	11.50	11.52	11.52	4,640
24 Apr 2024	11.84	11.84	11.59	11.60	11.60	13,371
23 Apr 2024	11.77	11.84	11.77	11.84	11.84	2,323
22 Apr 2024	11.69	11.72	11.65	11.71	11.71	10,128
19 Apr 2024	11.46	11.60	11.46	11.59	11.59	4,537
18 Apr 2024	11.44	11.55	11.44	11.55	11.55	3,213
17 Apr 2024	11.45	11.51	11.38	11.40	11.40	7,823
16 Apr 2024	11.51	11.51	11.40	11.44	11.44	4,434
15 Apr 2024	11.63	11.72	11.55	11.61	11.61	3,855
12 Apr 2024	11.76	11.76	11.57	11.61	11.61	4,749
11 Apr 2024	11.56	11.67	11.48	11.60	11.60	9,808
10 Apr 2024	11.89	11.95	11.53	11.58	11.58	16,780
09 Apr 2024	11.80	11.86	11.75	11.78	11.78	3,321
08 Apr 2024	11.71	11.84	11.70	11.84	11.84	2,221
05 Apr 2024	11.79	11.79	11.68	11.72	11.72	17,384
04 Apr 2024	11.81	11.91	11.81	11.87	11.87	7,069
03 Apr 2024	11.94	11.94	11.77	11.83	11.83	4,739
02 Apr 2024	12.19	12.19	11.85	11.88	11.88	14,808
28 Mar 2024	12.09	12.15	12.04	12.15	12.15	4,418
27 Mar 2024	11.96	12.06	11.95	12.06	12.06	6,830
26 Mar 2024	11.96	12.00	11.92	12.00	12.00	4,252
25 Mar 2024	11.93	11.98	11.88	11.97	11.97	8,749
22 Mar 2024	11.87	11.95	11.85	11.94	11.94	5,063
21 Mar 2024	11.86	11.90	11.78	11.85	11.85	6,973
20 Mar 2024	11.48	11.62	11.43	11.61	11.61	4,202
19 Mar 2024	11.45	11.52	11.40	11.52	11.52	3,006
18 Mar 2024	11.44	11.52	11.43	11.46	11.46	3,354
15 Mar 2024	11.54	11.56	11.39	11.39	11.39	44,262
14 Mar 2024	11.74	11.78	11.59	11.59	11.59	9,494
13 Mar 2024	11.63	11.70	11.60	11.67	11.67	9,453
12 Mar 2024	11.78	11.82	11.65	11.65	11.65	79,761
11 Mar 2024	11.71	11.81	11.71	11.78	11.78	12,061
08 Mar 2024	11.49	11.75	11.49	11.70	11.70	10,237
07 Mar 2024	11.33	11.60	11.26	11.46	11.46	13,563
06 Mar 2024	11.34	11.48	11.33	11.33	11.33	55,653
05 Mar 2024	11.23	11.34	11.23	11.27	11.27	6,337
04 Mar 2024	11.42	11.42	11.23	11.30	11.30	5,382
01 Mar 2024	11.31	11.40	11.28	11.38	11.38	3,922
29 Feb 2024	11.25	11.31	11.19	11.19	11.19	8,310
28 Feb 2024	11.35	11.35	11.05	11.17	11.17	10,794
27 Feb 2024	11.39	11.45	11.35	11.35	11.35	6,737
26 Feb 2024	11.47	11.47	11.36	11.36	11.36	6,229
23 Feb 2024	11.53	11.56	11.42	11.48	11.48	5,989
22 Feb 2024	11.50	11.55	11.40	11.52	11.52	7,414
21 Feb 2024	11.50	11.57	11.46	11.46	11.46	4,920
20 Feb 2024	11.56	11.56	11.48	11.52	11.52	4,490
19 Feb 2024	11.60	11.67	11.51	11.58	11.58	9,607
16 Feb 2024	11.56	11.63	11.50	11.57	11.57	4,157
15 Feb 2024	11.38	11.62	11.37	11.57	11.57	5,185
14 Feb 2024	11.39	11.44	11.33	11.35	11.35	5,151
13 Feb 2024	11.65	11.65	11.33	11.38	11.38	14,269
12 Feb 2024	11.52	11.66	11.52	11.65	11.65	8,665
09 Feb 2024	11.67	11.70	11.45	11.46	11.46	10,077
08 Feb 2024	11.69	11.74	11.63	11.63	11.63	1,776
07 Feb 2024	11.76	11.78	11.66	11.66	11.66	4,005
06 Feb 2024	11.75	11.77	11.60	11.74	11.74	9,802
05 Feb 2024	11.87	11.88	11.70	11.70	11.70	13,493
02 Feb 2024	12.07	12.11	11.81	11.82	11.82	15,177
01 Feb 2024	11.95	12.04	11.87	11.89	11.89	11,645
31 Jan 2024	12.10	12.19	12.06	12.15	12.15	17,130
30 Jan 2024	12.15	12.17	12.01	12.04	12.04	6,724
29 Jan 2024	11.85	12.07	11.80	12.06	12.06	6,150
26 Jan 2024	11.86	11.95	11.79	11.95	11.95	4,054
25 Jan 2024	11.80	11.89	11.72	11.86	11.86	2,327
24 Jan 2024	11.72	11.87	11.71	11.83	11.83	5,177
23 Jan 2024	11.79	11.79	11.62	11.62	11.62	3,738
22 Jan 2024	11.77	11.82	11.66	11.77	11.77	7,467
19 Jan 2024	11.73	11.76	11.60	11.63	11.63	3,593
18 Jan 2024	11.73	11.73	11.61	11.65	11.65	5,870
17 Jan 2024	11.80	11.80	11.55	11.67	11.67	18,030
16 Jan 2024	11.96	12.07	11.95	11.98	11.98	4,937
15 Jan 2024	12.22	12.22	12.06	12.10	12.10	4,490
12 Jan 2024	12.13	12.27	12.10	12.19	12.19	2,772
11 Jan 2024	12.22	12.25	12.00	12.02	12.02	3,349
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,791.93-131.07(-0.34%)

HANG SENG18,496.14+93.14(+0.51%)

CRUDE OIL73.54-0.68(-0.92%)

GOLD FUTURES2,371.30+2.00(+0.08%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,777.29+71.20(+0.13%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Lyxor PEA Im Eurp FTSE EPRA/NAREIT ETF C (PMEH.PA)

NIKKEI 225
38,791.93
-131.07(-0.34%)

HANG SENG
18,496.14
+93.14(+0.51%)

CRUDE OIL
73.54
-0.68(-0.92%)

GOLD FUTURES
2,371.30
+2.00(+0.08%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,777.29
+71.20(+0.13%)