UK markets closed

Principal MidCap S&P 400 Index R5 (PMFPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.32-0.19 (-0.78%)
At close: 08:00PM EDT
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202424.3224.3224.3224.3224.32-
06 Jun 202424.5124.5124.5124.5124.51-
05 Jun 202424.5824.5824.5824.5824.58-
04 Jun 202424.3224.3224.3224.3224.32-
03 Jun 202424.6424.6424.6424.6424.64-
31 May 202424.5524.5524.5524.5524.55-
30 May 202424.5524.5524.5524.5524.55-
29 May 202424.3024.3024.3024.3024.30-
28 May 202424.6124.6124.6124.6124.61-
24 May 202424.7724.7724.7724.7724.77-
23 May 202424.5724.5724.5724.5724.57-
22 May 202424.8824.8824.8824.8824.88-
21 May 202425.0925.0925.0925.0925.09-
20 May 202425.1325.1325.1325.1325.13-
17 May 202425.1025.1025.1025.1025.10-
16 May 202425.0825.0825.0825.0825.08-
15 May 202425.2925.2925.2925.2925.29-
14 May 202425.1325.1325.1325.1325.13-
13 May 202424.8824.8824.8824.8824.88-
10 May 202424.9024.9024.9024.9024.90-
09 May 202424.9224.9224.9224.9224.92-
08 May 202424.6824.6824.6824.6824.68-
07 May 202424.7524.7524.7524.7524.75-
06 May 202424.7024.7024.7024.7024.70-
03 May 202424.3624.3624.3624.3624.36-
02 May 202424.1224.1224.1224.1224.12-
01 May 202423.8223.8223.8223.8223.82-
30 Apr 202423.7923.7923.7923.7923.79-
29 Apr 202424.2224.2224.2224.2224.22-
26 Apr 202424.0724.0724.0724.0724.07-
25 Apr 202424.0024.0024.0024.0024.00-
24 Apr 202424.1224.1224.1224.1224.12-
23 Apr 202424.1124.1124.1124.1124.11-
22 Apr 202423.8023.8023.8023.8023.80-
19 Apr 202423.5923.5923.5923.5923.59-
18 Apr 202423.5023.5023.5023.5023.50-
17 Apr 202423.5423.5423.5423.5423.54-
16 Apr 202423.7423.7423.7423.7423.74-
15 Apr 202423.8523.8523.8523.8523.85-
12 Apr 202424.1124.1124.1124.1124.11-
11 Apr 202424.5024.5024.5024.5024.50-
10 Apr 202424.4924.4924.4924.4924.49-
09 Apr 202424.9924.9924.9924.9924.99-
08 Apr 202424.9624.9624.9624.9624.96-
05 Apr 202424.8524.8524.8524.8524.85-
04 Apr 202424.6524.6524.6524.6524.65-
03 Apr 202424.9124.9124.9124.9124.91-
02 Apr 202424.8224.8224.8224.8224.82-
01 Apr 202425.1525.1525.1525.1525.15-
28 Mar 202425.3325.3325.3325.3325.33-
27 Mar 202425.2225.2225.2225.2225.22-
26 Mar 202424.8024.8024.8024.8024.80-
25 Mar 202424.8524.8524.8524.8524.85-
22 Mar 202424.8524.8524.8524.8524.85-
21 Mar 202425.0425.0425.0425.0425.04-
20 Mar 202424.7624.7624.7624.7624.76-
19 Mar 202424.4324.4324.4324.4324.43-
18 Mar 202424.2524.2524.2524.2524.25-
15 Mar 202424.2924.2924.2924.2924.29-
14 Mar 202424.3124.3124.3124.3124.31-
13 Mar 202424.6124.6124.6124.6124.61-
12 Mar 202424.5324.5324.5324.5324.53-
11 Mar 202424.4024.4024.4024.4024.40-
08 Mar 202424.5124.5124.5124.5124.51-
07 Mar 202424.6524.6524.6524.6524.65-
06 Mar 202424.4124.4124.4124.4124.41-
05 Mar 202424.2524.2524.2524.2524.25-
04 Mar 202424.3324.3324.3324.3324.33-
01 Mar 202424.1624.1624.1624.1624.16-
29 Feb 202423.9923.9923.9923.9923.99-
28 Feb 202423.7923.7923.7923.7923.79-
27 Feb 202423.7923.7923.7923.7923.79-
26 Feb 202423.6923.6923.6923.6923.69-
23 Feb 202423.7223.7223.7223.7223.72-
22 Feb 202423.6923.6923.6923.6923.69-
21 Feb 202423.3423.3423.3423.3423.34-
20 Feb 202423.3023.3023.3023.3023.30-
16 Feb 202423.4623.4623.4623.4623.46-
15 Feb 202423.6823.6823.6823.6823.68-
14 Feb 202423.2723.2723.2723.2723.27-
13 Feb 202422.9322.9322.9322.9322.93-
12 Feb 202423.5123.5123.5123.5123.51-
09 Feb 202423.2923.2923.2923.2923.29-
08 Feb 202423.1223.1223.1223.1223.12-
07 Feb 202422.9122.9122.9122.9122.91-
06 Feb 202422.8022.8022.8022.8022.80-
05 Feb 202422.6922.6922.6922.6922.69-
02 Feb 202422.9522.9522.9522.9522.95-
01 Feb 202422.9522.9522.9522.9522.95-
31 Jan 202422.6522.6522.6522.6522.65-
30 Jan 202423.0823.0823.0823.0823.08-
29 Jan 202423.1323.1323.1323.1323.13-
26 Jan 202422.9122.9122.9122.9122.91-
25 Jan 202422.8822.8822.8822.8822.88-
24 Jan 202422.7522.7522.7522.7522.75-
23 Jan 202422.8922.8922.8922.8922.89-
22 Jan 202422.9822.9822.9822.9822.98-
19 Jan 202422.7322.7322.7322.7322.73-
18 Jan 202422.5022.5022.5022.5022.50-
17 Jan 202422.3222.3222.3222.3222.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...