Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Perpetual Energy Inc. (PMGYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3850

0.0000

(0.00%)

At close: 10:49AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 May 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
30 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
24 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
23 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,000
15 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	15,000
11 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
10 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	500
03 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	200
02 Apr 2024	0.4100	0.4100	0.3900	0.3900	0.3900	33,300
01 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
28 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	100
27 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,900
25 Mar 2024	0.3500	0.4200	0.3500	0.4200	0.4200	115,000
22 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
07 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
06 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,500
05 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	500
04 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
01 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
29 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
27 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	3,000
26 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
23 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
21 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
20 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	31,000
16 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
15 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	39,500
14 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	500
13 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	500
12 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	3,500
09 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
06 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
31 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
30 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,100
26 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
25 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
24 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	500
23 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
22 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
18 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
17 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	3,000
16 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,700
11 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
10 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,500
09 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	100
03 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	2,000
28 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	20,000
19 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	4,000
18 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
15 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	20,000
14 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
13 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
12 Dec 2023	0.3200	0.3200	0.3100	0.3100	0.3100	3,700
11 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,315.79+2,811.45(+5.92%)

Best savings accounts that offer above inflation rates

Perpetual Energy Inc. (PMGYF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,315.79
+2,811.45(+5.92%)